Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BSB Bancorp, Inc. - 8 Year Stock Price History | BLMT

Historical daily share price chart and data for BSB Bancorp, Inc. from 2011 to 2019 adjusted for splits and dividends. BLMT was delisted after March 29, 2019.
  • The latest closing stock price for BSB Bancorp, Inc. on March 29, 2019 is 32.84.
  • The all-time high BSB Bancorp, Inc. closing stock price was 35.95 on June 22, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BSB Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.9624 28.7000 35.5600 28.3000 32.8400 17.03%
2018 31.7234 28.9000 35.9500 26.8200 28.0600 -4.07%
2017 29.0560 28.6500 31.9000 26.7000 29.2500 1.04%
2016 23.5712 22.4600 29.2000 20.8700 28.9500 23.77%
2015 21.0203 18.5150 23.6000 18.4300 23.3900 25.55%
2014 17.5523 15.1100 19.1900 14.9300 18.6300 23.46%
2013 13.7345 12.9100 15.2600 12.7100 15.0900 23.39%
2012 12.0843 10.5900 13.3900 10.5100 12.2300 16.03%